Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.49	11.10	10.48	10.70	142,714	+0.10(+0.94%)
Jan 29, 2015	10.25	10.77	10.19	10.60	153,906	+0.32(+3.11%)
Jan 28, 2015	10.52	10.80	10.21	10.28	172,705	-0.14(-1.34%)
Jan 27, 2015	10.64	10.76	10.18	10.42	164,623	-0.28(-2.62%)
Jan 26, 2015	10.79	11.06	10.62	10.70	59,278	+0.00(+0.00%)
Jan 23, 2015	10.46	10.98	10.35	10.70	226,642	+0.28(+2.69%)
Jan 22, 2015	10.20	10.58	9.990	10.42	198,966	+0.24(+2.36%)
Jan 21, 2015	10.19	10.65	10.11	10.18	131,024	-0.02(-0.20%)
Jan 20, 2015	10.08	10.39	9.880	10.20	185,551	+0.18(+1.80%)
Jan 16, 2015	9.650	10.21	9.650	10.02	157,339	+0.41(+4.27%)
Jan 15, 2015	9.910	9.990	9.580	9.610	116,087	-0.29(-2.93%)
Jan 14, 2015	9.640	10.00	9.520	9.900	92,576	+0.14(+1.43%)
Jan 13, 2015	9.790	10.10	9.640	9.760	136,143	+0.00(+0.00%)
Jan 12, 2015	9.740	9.980	9.615	9.760	76,255	-0.17(-1.71%)
Jan 09, 2015	10.09	10.32	9.910	9.930	114,469	-0.18(-1.78%)
Jan 08, 2015	9.580	10.43	9.550	10.11	163,530	+0.55(+5.75%)
Jan 07, 2015	9.670	10.00	9.520	9.560	74,315	-0.03(-0.31%)
Jan 06, 2015	9.870	9.950	9.390	9.590	97,110	-0.23(-2.34%)
Jan 05, 2015	9.340	10.34	9.280	9.820	392,726	+0.50(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.