Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.455 7.455 7.455 7.455 408 +0.08(+1.02%)
Jan 30, 2024 7.435 7.435 7.380 7.380 1,945 -0.07(-0.94%)
Jan 29, 2024 7.445 7.450 7.445 7.450 472 +0.07(+0.95%)
Jan 26, 2024 7.380 7.380 7.380 7.380 371 +0.03(+0.41%)
Jan 25, 2024 7.340 7.360 7.330 7.350 13,726 +0.07(+0.96%)
Jan 24, 2024 7.350 7.350 7.280 7.280 12,979 +0.01(+0.14%)
Jan 23, 2024 7.151 7.270 7.151 7.270 1,697 +0.05(+0.69%)
Jan 22, 2024 7.220 7.220 7.184 7.220 1,770 +0.14(+1.98%)
Jan 19, 2024 7.081 7.120 7.080 7.080 1,570 -0.10(-1.36%)
Jan 18, 2024 7.190 7.240 7.178 7.178 731 +0.04(+0.58%)
Jan 17, 2024 7.121 7.180 7.120 7.136 11,718 -0.07(-1.03%)
Jan 16, 2024 7.280 7.280 7.210 7.210 738 -0.16(-2.16%)
Jan 12, 2024 7.415 7.415 7.370 7.370 887 +0.06(+0.85%)
Jan 11, 2024 7.308 7.308 7.308 7.308 522 -0.05(-0.71%)
Jan 10, 2024 7.110 7.360 7.110 7.360 630 -0.04(-0.61%)
Jan 09, 2024 7.194 7.405 7.194 7.405 901 -0.09(-1.20%)
Jan 08, 2024 7.522 7.526 7.340 7.495 3,654 +0.14(+1.95%)
Jan 05, 2024 7.176 7.380 7.176 7.352 2,948 +0.22(+3.11%)
Jan 04, 2024 7.402 7.402 7.130 7.130 2,448 +0.07(+0.99%)
Jan 03, 2024 7.263 7.263 7.060 7.060 401 -0.43(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.