Indicators

Mitsui & Company ADR (OP: MITSY )

1,031.47 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	225.28	227.76	223.02	227.76	3,644	+6.44(+2.91%)
Jan 28, 2016	223.26	223.26	217.96	221.32	2,342	-0.03(-0.01%)
Jan 27, 2016	222.69	224.36	219.39	221.35	3,269	+3.72(+1.71%)
Jan 26, 2016	215.88	218.20	214.56	217.62	6,718	+1.01(+0.47%)
Jan 25, 2016	216.25	222.27	216.25	216.61	5,738	-2.91(-1.33%)
Jan 22, 2016	219.75	221.25	217.51	219.53	2,218	+4.91(+2.29%)
Jan 21, 2016	211.49	215.13	210.70	214.62	6,896	-1.63(-0.76%)
Jan 20, 2016	218.50	218.50	213.14	216.25	7,815	-7.12(-3.19%)
Jan 19, 2016	223.88	225.50	221.55	223.37	3,372	+2.89(+1.31%)
Jan 15, 2016		220.48	220.48	220.48	0	-5.02(-2.23%)
Jan 14, 2016	224.38	225.50	222.06	225.50	3,984	-0.19(-0.08%)
Jan 13, 2016	230.69	230.69	225.16	225.69	2,167	-2.59(-1.13%)
Jan 12, 2016	229.24	229.91	226.58	228.28	3,643	-2.68(-1.16%)
Jan 11, 2016	231.50	233.41	228.57	230.96	5,814	-2.16(-0.92%)
Jan 08, 2016	235.75	235.75	231.50	233.11	1,257	-0.65(-0.28%)
Jan 07, 2016	236.11	236.11	233.76	233.76	1,966	-3.71(-1.56%)
Jan 06, 2016	236.38	238.26	236.38	237.47	1,373	-2.64(-1.10%)
Jan 05, 2016	240.15	240.99	239.13	240.11	1,714	+4.25(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.