Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.670 +0.020 (+0.23%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		3.820	3.820	3.820	0	+0.06(+1.60%)
Jan 28, 2016	3.720	3.760	3.720	3.760	2,100	-0.12(-3.09%)
Jan 26, 2016		3.880	3.880	3.880	0	-0.02(-0.51%)
Jan 25, 2016	3.900	3.900	3.900	3.900	16,110	+0.04(+1.04%)
Jan 22, 2016	3.860	3.860	3.860	3.860	1,000	+0.16(+4.32%)
Jan 21, 2016	3.700	3.700	3.700	3.700	213	-0.02(-0.54%)
Jan 20, 2016	3.664	3.720	3.664	3.720	214	-0.23(-5.82%)
Jan 15, 2016		3.950	3.950	3.950	0	-0.11(-2.71%)
Jan 12, 2016		4.060	4.060	4.060	0	-0.10(-2.40%)
Jan 11, 2016	4.160	4.160	4.160	4.160	1,000	-0.11(-2.47%)
Jan 07, 2016		4.266	4.266	4.266	0	-0.09(-2.17%)
Jan 06, 2016	4.327	4.360	4.327	4.360	426	-0.09(-2.02%)
Jan 05, 2016	4.440	4.450	4.440	4.450	889	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.