Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.555 -0.020 (-0.23%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.830	2.900	2.870	2.870	5,000	+0.04(+1.41%)
Jan 29, 2004	2.990	2.850	2.830	2.830	3,000	-0.16(-5.35%)
Jan 28, 2004	2.940	2.990	2.890	2.990	25,000	+0.05(+1.70%)
Jan 27, 2004	2.950	2.940	2.900	2.940	3,000	-0.01(-0.34%)
Jan 26, 2004	3.030	3.000	2.950	2.950	11,000	-0.08(-2.64%)
Jan 23, 2004	3.030	3.030	3.030	3.030	0	+0.00(+0.00%)
Jan 22, 2004	3.000	3.030	3.030	3.030	1,000	+0.03(+1.00%)
Jan 21, 2004	3.030	3.000	3.000	3.000	7,000	-0.03(-0.99%)
Jan 20, 2004	2.880	3.030	3.000	3.030	11,902	+0.15(+5.21%)
Jan 16, 2004	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Jan 15, 2004	2.900	2.880	2.880	2.880	4,000	-0.02(-0.69%)
Jan 14, 2004	2.850	3.000	2.900	2.900	7,000	+0.05(+1.75%)
Jan 13, 2004	2.900	2.850	2.850	2.850	8,000	-0.05(-1.72%)
Jan 12, 2004	3.000	3.000	2.900	2.900	7,000	-0.10(-3.33%)
Jan 09, 2004	2.950	3.000	2.900	3.000	11,000	+0.20(+7.14%)
Jan 08, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.