Indicators

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

8.350 -0.130 (-1.53%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.400	2.400	2.400	2.400	0	-0.22(-8.40%)
Jan 23, 2003	2.620	2.620	2.620	2.620	0	+0.00(+0.00%)
Jan 22, 2003	2.620	2.620	2.620	2.620	0	-0.13(-4.73%)
Jan 21, 2003	2.750	2.750	2.750	2.750	0	+0.20(+7.84%)
Jan 17, 2003	2.550	2.550	2.550	2.550	0	+0.10(+4.08%)
Jan 16, 2003	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 15, 2003	2.450	2.450	2.450	2.450	0	+0.10(+4.26%)
Jan 14, 2003	2.350	2.350	2.350	2.350	0	-0.03(-1.26%)
Jan 13, 2003	2.380	2.380	2.380	2.380	0	+0.03(+1.28%)
Jan 10, 2003	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Jan 09, 2003	2.350	2.350	2.350	2.350	0	-0.20(-7.84%)
Jan 08, 2003	2.550	2.550	2.550	2.550	0	+0.00(+0.00%)
Jan 07, 2003	2.400	2.550	2.440	2.550	169,000	+0.20(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.