Indicators

Fujitsu Ltd (OP: FJTSF )

14.10 +0.10 (+0.71%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	138.93	142.77	138.77	141.16	55	-3.55(-2.45%)
Jan 30, 2023	142.59	144.87	142.43	144.71	1,482	+0.46(+0.32%)
Jan 27, 2023	144.54	144.70	142.50	144.25	353	+2.08(+1.46%)
Jan 26, 2023	145.74	145.74	142.17	142.17	516	-3.97(-2.72%)
Jan 25, 2023	144.84	146.14	143.50	146.14	558	+3.64(+2.55%)
Jan 24, 2023	144.84	145.00	142.50	142.50	859	+1.88(+1.34%)
Jan 23, 2023	142.80	145.00	140.62	140.62	2,706	+0.33(+0.24%)
Jan 20, 2023	140.13	143.25	140.13	140.29	1,818	-4.71(-3.25%)
Jan 19, 2023	144.65	145.00	142.41	145.00	801	+1.25(+0.87%)
Jan 18, 2023	142.52	144.09	140.95	143.75	974	+3.06(+2.17%)
Jan 17, 2023	142.17	142.91	140.69	140.69	2,232	-3.12(-2.17%)
Jan 13, 2023	140.29	143.81	139.80	143.81	985	+4.56(+3.27%)
Jan 12, 2023	138.25	144.84	138.09	139.25	549	+0.59(+0.43%)
Jan 11, 2023	136.41	142.75	136.25	138.66	80	+6.41(+4.85%)
Jan 10, 2023	129.66	136.84	129.50	132.25	194	-2.75(-2.04%)
Jan 09, 2023	128.96	135.25	128.96	135.00	2,393	+6.34(+4.93%)
Jan 06, 2023	132.75	134.61	128.25	128.66	700	-4.14(-3.12%)
Jan 05, 2023	132.34	133.25	128.25	132.80	981	+0.05(+0.04%)
Jan 04, 2023	136.59	136.75	130.50	132.75	478	-2.25(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.