Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.52	10.76	10.52	10.72	167,932	+0.31(+2.98%)
Jan 29, 2015	10.54	10.54	10.36	10.41	39,536	-0.26(-2.44%)
Jan 28, 2015	11.19	11.19	10.67	10.67	51,540	-0.37(-3.35%)
Jan 27, 2015	10.90	11.05	10.83	11.04	110,061	+0.12(+1.10%)
Jan 26, 2015	10.65	10.98	10.58	10.92	73,140	+0.18(+1.68%)
Jan 23, 2015	10.95	10.97	10.74	10.74	82,911	-0.33(-2.96%)
Jan 22, 2015	11.09	11.21	11.01	11.07	70,937	+0.07(+0.62%)
Jan 21, 2015	11.35	11.36	10.92	11.00	482,943	-0.11(-0.99%)
Jan 20, 2015	10.95	11.13	10.88	11.11	286,538	+0.16(+1.46%)
Jan 16, 2015		10.95	10.95	10.95	0	+0.65(+6.31%)
Jan 15, 2015	10.11	10.37	10.11	10.30	41,728	+0.25(+2.49%)
Jan 14, 2015	10.18	10.18	9.970	10.05	39,204	-0.40(-3.83%)
Jan 13, 2015				10.45	53,787	+0.03(+0.29%)
Jan 12, 2015	10.13	10.45	10.13	10.42	63,907	+0.19(+1.86%)
Jan 09, 2015	9.840	10.23	9.840	10.23	64,090	+0.86(+9.18%)
Jan 08, 2015	9.420	9.530	9.370	9.370	22,896	+0.07(+0.75%)
Jan 07, 2015	9.320	9.540	9.280	9.300	69,677	-0.49(-5.01%)
Jan 06, 2015	9.600	9.820	9.600	9.790	93,043	+0.46(+4.93%)
Jan 05, 2015	9.100	9.400	9.100	9.330	54,017	+0.36(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.