Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.950	5.010	4.950	5.010	68,552	+0.05(+1.11%)
Jan 28, 2022	4.900	5.026	4.880	4.955	23,406	-0.04(-0.90%)
Jan 27, 2022	5.050	5.150	4.960	5.000	45,062	-0.12(-2.34%)
Jan 26, 2022	5.150	5.320	5.026	5.120	16,333	-0.05(-0.97%)
Jan 25, 2022	5.280	5.280	4.978	5.170	12,971	-0.01(-0.19%)
Jan 24, 2022	4.985	5.180	4.960	5.180	14,839	+0.04(+0.78%)
Jan 21, 2022	5.150	5.260	5.130	5.140	22,536	-0.07(-1.34%)
Jan 20, 2022	5.290	5.300	5.120	5.210	46,998	+0.01(+0.19%)
Jan 19, 2022	5.380	5.380	5.120	5.200	45,702	-0.21(-3.88%)
Jan 18, 2022	5.433	5.600	5.300	5.410	56,546	-0.20(-3.57%)
Jan 14, 2022				5.610	0	+0.03(+0.54%)
Jan 13, 2022	5.590	5.710	5.580	5.580	69,426	-0.04(-0.71%)
Jan 12, 2022	5.590	5.650	5.580	5.620	10,275	+0.03(+0.54%)
Jan 11, 2022	5.500	5.600	5.500	5.590	11,801	+0.12(+2.28%)
Jan 10, 2022	5.435	5.510	5.425	5.465	42,202	+0.12(+2.16%)
Jan 07, 2022	5.300	5.370	5.300	5.350	44,663	+0.02(+0.38%)
Jan 06, 2022	5.330	5.360	5.320	5.330	66,362	+0.02(+0.38%)
Jan 05, 2022	5.350	5.380	5.300	5.310	30,823	-0.05(-0.93%)
Jan 04, 2022	5.361	5.380	5.300	5.360	45,779	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.