Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.810 +0.320 (+3.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.260 8.260 8.190 8.250 105,988 -0.04(-0.54%)
Jan 30, 2019 8.150 8.360 8.140 8.295 89,350 +0.12(+1.41%)
Jan 29, 2019 8.160 8.210 8.150 8.180 77,373 -0.10(-1.15%)
Jan 28, 2019 8.210 8.300 8.207 8.275 119,515 +0.08(+0.98%)
Jan 25, 2019 8.190 8.220 8.180 8.195 50,700 +0.13(+1.61%)
Jan 24, 2019 8.130 8.140 8.040 8.065 66,727 +0.00(+0.06%)
Jan 23, 2019 8.121 8.150 8.020 8.060 164,923 +0.04(+0.56%)
Jan 22, 2019 8.050 8.080 8.000 8.015 202,397 +0.05(+0.56%)
Jan 18, 2019 7.930 8.020 7.930 7.970 84,200 +0.11(+1.40%)
Jan 17, 2019 7.760 7.990 7.751 7.860 111,661 +0.11(+1.35%)
Jan 16, 2019 7.698 7.790 7.672 7.755 83,277 +0.09(+1.17%)
Jan 15, 2019 7.680 7.720 7.640 7.665 110,134 -0.15(-1.92%)
Jan 14, 2019 7.782 7.830 7.770 7.815 167,848 -0.07(-0.95%)
Jan 11, 2019 7.830 7.930 7.800 7.890 222,300 +0.03(+0.38%)
Jan 10, 2019 7.772 7.880 7.770 7.860 96,029 -0.08(-1.07%)
Jan 09, 2019 7.939 7.980 7.880 7.945 68,889 +0.12(+1.60%)
Jan 08, 2019 7.840 7.870 7.790 7.820 82,330 +0.06(+0.77%)
Jan 07, 2019 7.751 7.790 7.730 7.760 103,931 +0.07(+0.91%)
Jan 04, 2019 7.590 7.720 7.571 7.690 83,000 +0.16(+2.12%)
Jan 03, 2019 7.564 7.600 7.525 7.530 66,927 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.