Indicators

Acs Actividades ADR (OP: ACSAY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.150	6.220	6.100	6.140	92,429	+0.04(+0.66%)
Jan 30, 2017	6.150	6.240	6.050	6.100	73,129	-0.14(-2.24%)
Jan 27, 2017	6.250	6.300	6.130	6.240	70,406	-0.08(-1.27%)
Jan 26, 2017	6.150	6.400	6.120	6.320	109,338	-0.20(-3.07%)
Jan 25, 2017	6.380	6.580	6.330	6.520	88,449	+0.10(+1.64%)
Jan 24, 2017	6.710	6.710	6.250	6.415	126,686	-0.29(-4.40%)
Jan 23, 2017	6.235	6.840	6.190	6.710	86,724	+0.53(+8.58%)
Jan 20, 2017	6.200	6.380	6.150	6.180	57,874	-0.00(-0.08%)
Jan 19, 2017	6.220	6.250	6.150	6.185	135,985	-0.10(-1.51%)
Jan 18, 2017	6.310	6.480	6.280	6.280	101,487	-0.17(-2.56%)
Jan 17, 2017	6.390	6.480	6.350	6.445	85,710	+0.00(+0.08%)
Jan 13, 2017		6.440	6.440	6.440	0	+0.02(+0.31%)
Jan 12, 2017	6.450	6.460	6.400	6.420	147,202	-0.02(-0.31%)
Jan 11, 2017	6.375	6.490	6.370	6.440	50,367	+0.10(+1.58%)
Jan 10, 2017	6.330	6.350	6.310	6.340	135,215	+0.00(+0.00%)
Jan 09, 2017	6.340	6.350	6.300	6.340	562,315	-0.02(-0.31%)
Jan 06, 2017	6.340	6.390	6.304	6.360	727,529	-0.01(-0.16%)
Jan 05, 2017	6.350	6.400	6.280	6.370	65,588	+0.05(+0.85%)
Jan 04, 2017	6.300	6.340	6.250	6.316	153,496	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.