Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.650	9.740	9.650	9.710	75,940	+0.02(+0.24%)
Jan 28, 2022	9.660	9.700	9.650	9.687	70,383	+0.06(+0.59%)
Jan 27, 2022	9.600	9.680	9.600	9.630	20,234	+0.01(+0.12%)
Jan 26, 2022	9.620	9.698	9.600	9.618	135,039	-0.07(-0.69%)
Jan 25, 2022	9.660	9.850	9.630	9.685	89,861	+0.07(+0.68%)
Jan 24, 2022	9.460	9.625	9.460	9.620	93,342	+0.02(+0.21%)
Jan 21, 2022	9.610	9.920	9.560	9.600	60,956	+0.02(+0.21%)
Jan 20, 2022	9.610	9.660	9.580	9.580	121,194	-0.01(-0.10%)
Jan 19, 2022	9.460	9.670	9.460	9.590	58,580	+0.08(+0.84%)
Jan 18, 2022	9.250	9.593	9.250	9.510	46,025	-0.13(-1.35%)
Jan 14, 2022				9.640	0	-0.01(-0.10%)
Jan 13, 2022	9.760	9.760	9.600	9.650	62,507	+0.07(+0.75%)
Jan 12, 2022	9.730	9.730	9.500	9.578	23,106	+0.02(+0.19%)
Jan 11, 2022	9.560	9.560	9.510	9.560	84,728	+0.04(+0.45%)
Jan 10, 2022	9.450	9.523	9.440	9.518	112,825	+0.06(+0.61%)
Jan 07, 2022	9.380	9.480	9.380	9.460	45,158	+0.21(+2.27%)
Jan 06, 2022	9.280	9.320	9.220	9.250	31,572	-0.07(-0.75%)
Jan 05, 2022	9.230	9.370	9.230	9.320	42,894	+0.12(+1.35%)
Jan 04, 2022	9.100	9.240	9.100	9.196	44,034	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.