Indicators

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.580	5.620	5.560	5.570	28,600	+0.02(+0.36%)
Jan 28, 2011	5.670	5.690	5.520	5.550	635,504	-0.29(-4.97%)
Jan 27, 2011	5.780	5.850	5.727	5.840	737,509	+0.14(+2.46%)
Jan 26, 2011	5.690	5.700	5.620	5.700	29,135	+0.08(+1.42%)
Jan 25, 2011	5.600	5.640	5.550	5.620	32,304	-0.07(-1.23%)
Jan 24, 2011	5.600	5.690	5.580	5.690	88,351	-0.06(-1.04%)
Jan 21, 2011	5.780	5.780	5.655	5.750	411,406	+0.03(+0.52%)
Jan 20, 2011	5.530	5.720	5.432	5.720	605,572	+0.42(+7.92%)
Jan 19, 2011	5.420	5.420	5.300	5.300	137,770	-0.10(-1.85%)
Jan 18, 2011	5.380	5.450	5.360	5.400	282,380	+0.19(+3.65%)
Jan 14, 2011	5.200	5.290	5.190	5.210	14,658	+0.10(+1.96%)
Jan 13, 2011	5.100	5.250	5.100	5.110	14,827	+0.11(+2.20%)
Jan 12, 2011	4.920	5.000	4.920	5.000	15,033	+0.15(+3.09%)
Jan 11, 2011	4.760	4.850	4.760	4.850	9,043	+0.27(+5.90%)
Jan 10, 2011	4.490	4.580	4.470	4.580	28,081	-0.12(-2.55%)
Jan 07, 2011	4.700	4.700	4.660	4.700	17,877	+0.00(+0.00%)
Jan 06, 2011	4.860	4.860	4.700	4.700	4,311	-0.20(-4.08%)
Jan 05, 2011	4.810	4.900	4.800	4.900	10,352	+0.04(+0.82%)
Jan 04, 2011	4.980	4.980	4.860	4.860	22,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.