Indicators

Adyen NV (OP: ADYYF )

1,280.00 -16.37 (-1.26%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2100	2140	2077	2120	300	-20.08(-0.94%)
Jan 28, 2021	2188	2204	2127	2140	307	-5.50(-0.26%)
Jan 27, 2021	2140	2173	2132	2146	1,085	-95.58(-4.26%)
Jan 26, 2021	2286	2286	2241	2241	109	-21.04(-0.93%)
Jan 25, 2021	2436	2436	2262	2262	277	-82.88(-3.53%)
Jan 22, 2021	2319	2358	2297	2345	100	+14.58(+0.63%)
Jan 21, 2021	2301	2348	2301	2330	249	+34.41(+1.50%)
Jan 20, 2021	2260	2328	2260	2296	239	+140.76(+6.53%)
Jan 19, 2021	2154	2186	2152	2155	143	-9.75(-0.45%)
Jan 15, 2021	2156	2178	2133	2165	200	+9.92(+0.46%)
Jan 14, 2021	2169	2182	2146	2155	202	-31.92(-1.46%)
Jan 13, 2021	2161	2190	2145	2187	868	+26.38(+1.22%)
Jan 12, 2021	2151	2161	2128	2161	249	+12.56(+0.58%)
Jan 11, 2021	2108	2148	2108	2148	274	+14.06(+0.66%)
Jan 08, 2021	2153	2174	2114	2134	300	+60.96(+2.94%)
Jan 07, 2021	2113	2126	2073	2073	300	-40.00(-1.89%)
Jan 06, 2021	2120	2158	2108	2113	552	-161.96(-7.12%)
Jan 05, 2021	2250	2279	2230	2275	766	+26.96(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.