Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 47.04 47.04 47.04 2 +0.00(+0.00%)
Jan 30, 2019 47.04 47.04 47.04 2 +0.00(+0.00%)
Jan 29, 2019 47.04 47.04 47.04 47.04 547 +0.39(+0.84%)
Jan 28, 2019 46.65 46.65 46.65 2 +0.00(+0.00%)
Jan 25, 2019 46.34 46.66 46.34 46.65 1,400 +0.51(+1.11%)
Jan 24, 2019 46.10 46.14 46.10 46.14 992 -0.32(-0.69%)
Jan 23, 2019 46.39 46.46 46.39 46.46 1,141 +0.61(+1.33%)
Jan 22, 2019 45.85 45.85 45.85 45.85 401 +0.85(+1.89%)
Jan 18, 2019 45.00 45.00 45.00 3 +0.00(+0.00%)
Jan 17, 2019 45.00 45.00 45.00 53 +0.00(+0.00%)
Jan 16, 2019 45.40 45.40 44.75 45.00 1,443 +0.90(+2.04%)
Jan 15, 2019 44.10 44.10 44.10 44.10 108 +0.72(+1.66%)
Jan 14, 2019 42.89 43.38 42.88 43.38 3,325 -2.74(-5.94%)
Jan 11, 2019 46.19 46.19 46.12 46.12 1,000 +0.21(+0.46%)
Jan 10, 2019 45.91 45.91 45.91 45.91 1,055 -0.04(-0.09%)
Jan 09, 2019 45.94 46.10 45.88 45.95 3,134 +2.31(+5.29%)
Jan 08, 2019 43.64 43.64 43.64 43.64 487 +1.92(+4.60%)
Jan 07, 2019 41.72 41.72 41.72 1 +0.00(+0.00%)
Jan 04, 2019 40.84 41.72 40.84 41.72 800 +1.22(+3.01%)
Jan 03, 2019 40.50 40.97 40.50 40.50 1,102 -0.34(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.