Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		7.462	7.462	7.462	0	+0.04(+0.57%)
Jan 29, 2013	7.420	7.420	7.420	7.420	527	-0.21(-2.75%)
Jan 25, 2013		7.630	7.630	7.630	0	+0.07(+0.93%)
Jan 24, 2013	7.560	7.560	7.560	7.560	500	-0.04(-0.53%)
Jan 23, 2013	7.580	7.600	7.570	7.600	4,500	+0.02(+0.26%)
Jan 22, 2013	7.580	7.580	7.580	7.580	106	-0.03(-0.39%)
Jan 18, 2013	7.610	7.610	7.610	7.610	105	+0.09(+1.20%)
Jan 15, 2013	7.520	7.520	7.520	7.520	0	-0.17(-2.21%)
Jan 12, 2013		7.690	7.690	7.690	0	+0.00(+0.00%)
Jan 11, 2013	7.710	7.710	7.690	7.690	2,171	+0.15(+1.99%)
Jan 10, 2013	7.600	7.602	7.540	7.540	2,160	+0.17(+2.31%)
Jan 09, 2013	7.370	7.370	7.370	7.370	1,000	+0.17(+2.30%)
Jan 08, 2013	7.180	7.204	7.180	7.204	4,595	+0.04(+0.54%)
Jan 07, 2013	7.161	7.190	7.160	7.165	11,798	+0.12(+1.63%)
Jan 04, 2013	7.050	7.050	7.050	7.050	1,000	-0.07(-0.98%)
Jan 03, 2013	7.120	7.120	7.120	7.120	608	+0.13(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.