Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.808	6.808	6.808	6.808	205	+0.10(+1.46%)
Jan 30, 2012	6.710	6.710	6.710	6.710	527	-0.14(-2.04%)
Jan 27, 2012	6.850	6.910	6.850	6.850	690	-0.08(-1.15%)
Jan 26, 2012	6.930	6.930	6.930	6.930	2,717	+0.13(+1.91%)
Jan 25, 2012	6.700	6.800	6.700	6.800	1,000	+0.07(+1.04%)
Jan 23, 2012		6.730	6.730	6.730	0	-0.05(-0.74%)
Jan 20, 2012	6.670	6.780	6.670	6.780	1,731	+0.47(+7.45%)
Jan 19, 2012	6.250	6.310	6.250	6.310	2,622	+0.26(+4.30%)
Jan 18, 2012	6.050	6.050	6.050	6.050	400	+0.10(+1.68%)
Jan 17, 2012	5.910	5.950	5.910	5.950	868	+0.05(+0.85%)
Jan 13, 2012	5.860	5.920	5.860	5.900	1,726	+0.00(+0.00%)
Jan 11, 2012		5.900	5.900	5.900	0	-0.06(-1.01%)
Jan 05, 2012		5.960	5.960	5.960	0	-0.16(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.