Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1000	0.1100	0.0950	0.1050	79,511	+0.00(+3.45%)
Jan 28, 2022	0.0900	0.1200	0.0900	0.1015	131,782	+0.01(+7.07%)
Jan 27, 2022	0.1100	0.1100	0.0948	0.0948	47,662	-0.01(-5.20%)
Jan 26, 2022	0.0920	0.1100	0.0900	0.1000	92,329	+0.01(+5.49%)
Jan 25, 2022	0.1100	0.1100	0.0900	0.0948	39,884	-0.02(-13.82%)
Jan 24, 2022	0.1000	0.1250	0.0900	0.1100	228,416	-0.01(-4.35%)
Jan 21, 2022	0.1150	0.1230	0.1100	0.1150	49,360	-0.01(-6.12%)
Jan 20, 2022	0.1162	0.1399	0.1162	0.1225	26,152	+0.00(+2.08%)
Jan 19, 2022	0.1340	0.1475	0.1100	0.1200	23,232	-0.02(-12.73%)
Jan 18, 2022	0.1410	0.1650	0.1375	0.1375	80,115	-0.01(-4.51%)
Jan 14, 2022				0.1440	0	-0.01(-4.00%)
Jan 13, 2022	0.1350	0.1700	0.1350	0.1500	23,763	-0.02(-10.98%)
Jan 12, 2022	0.1777	0.1865	0.1500	0.1685	24,382	+0.00(+2.43%)
Jan 11, 2022	0.1488	0.1645	0.1488	0.1645	27,711	+0.01(+4.18%)
Jan 10, 2022	0.1420	0.1669	0.1420	0.1579	20,135	-0.01(-7.12%)
Jan 07, 2022	0.1697	0.1840	0.1442	0.1700	73,869	+0.00(+2.35%)
Jan 06, 2022	0.1360	0.1700	0.1360	0.1661	12,498	-0.01(-7.72%)
Jan 05, 2022	0.1350	0.1879	0.1350	0.1800	44,692	+0.02(+12.57%)
Jan 04, 2022	0.1842	0.1931	0.1568	0.1599	40,072	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.