Indicators

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7050	0.7100	0.6550	0.6600	353,000	-0.04(-5.81%)
Jan 28, 2021	0.7000	0.7100	0.6800	0.7007	591,203	+0.02(+2.68%)
Jan 27, 2021	0.6835	0.7024	0.6666	0.6824	406,502	+0.03(+4.79%)
Jan 26, 2021	0.5840	0.6916	0.5840	0.6512	135,198	+0.03(+4.19%)
Jan 25, 2021	0.6900	0.7000	0.6000	0.6250	278,170	-0.06(-8.76%)
Jan 22, 2021	0.6600	0.7075	0.6600	0.6850	168,800	-0.01(-1.07%)
Jan 21, 2021	0.7000	0.7000	0.6700	0.6924	223,362	+0.00(+0.01%)
Jan 20, 2021	0.6720	0.6950	0.6600	0.6923	280,098	+0.03(+4.89%)
Jan 19, 2021	0.6900	0.7008	0.6600	0.6600	211,557	-0.03(-4.50%)
Jan 15, 2021	0.6900	0.7046	0.6500	0.6911	272,800	+0.00(+0.10%)
Jan 14, 2021	0.6700	0.7200	0.6610	0.6904	217,610	-0.00(-0.66%)
Jan 13, 2021	0.7100	0.7100	0.6501	0.6950	270,391	+0.01(+0.72%)
Jan 12, 2021	0.7000	0.7100	0.6500	0.6900	198,479	-0.01(-1.43%)
Jan 11, 2021	0.7150	0.7200	0.6600	0.7000	293,623	+0.01(+1.45%)
Jan 08, 2021	0.7200	0.7200	0.6696	0.6900	130,300	-0.01(-2.10%)
Jan 07, 2021	0.6990	0.7150	0.6525	0.7048	327,564	+0.05(+8.00%)
Jan 06, 2021	0.6000	0.6924	0.6000	0.6526	320,060	+0.04(+5.98%)
Jan 05, 2021	0.6600	0.6760	0.6000	0.6158	198,182	-0.05(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.