Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2426 -0.0054 (-2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3550 0.3550 0.3481 0.3550 28,570 +0.01(+3.50%)
Jan 30, 2018 0.3536 0.3550 0.3416 0.3430 29,200 -0.00(-0.95%)
Jan 29, 2018 0.3480 0.3700 0.3453 0.3463 79,255 -0.02(-4.39%)
Jan 26, 2018 0.3470 0.3625 0.3470 0.3622 17,182 +0.02(+5.60%)
Jan 25, 2018 0.3625 0.3625 0.3430 0.3430 61,168 -0.02(-4.48%)
Jan 24, 2018 0.3600 0.3666 0.3412 0.3591 132,478 +0.01(+2.60%)
Jan 23, 2018 0.3545 0.3550 0.3400 0.3500 50,545 -0.01(-1.99%)
Jan 22, 2018 0.3600 0.3623 0.3480 0.3571 86,671 +0.01(+2.32%)
Jan 19, 2018 0.3567 0.3567 0.3400 0.3490 7,105 -0.00(-0.23%)
Jan 18, 2018 0.3450 0.3498 0.3403 0.3498 9,102 -0.01(-1.96%)
Jan 17, 2018 0.3636 0.3636 0.3400 0.3568 20,546 -0.01(-3.36%)
Jan 16, 2018 0.3640 0.3800 0.3601 0.3692 46,697 +0.00(+0.82%)
Jan 12, 2018 0.3662 0.3662 0.3662 0 +0.01(+1.67%)
Jan 11, 2018 0.3800 0.3900 0.3600 0.3602 53,203 -0.01(-3.41%)
Jan 10, 2018 0.3467 0.3768 0.3300 0.3729 35,625 +0.03(+10.10%)
Jan 09, 2018 0.3596 0.3641 0.3271 0.3387 151,871 -0.02(-5.92%)
Jan 08, 2018 0.3550 0.3601 0.3550 0.3600 30,840 -0.01(-3.59%)
Jan 05, 2018 0.3659 0.3734 0.3659 0.3734 71,462 +0.01(+3.04%)
Jan 04, 2018 0.3511 0.3700 0.3511 0.3624 65,982 +0.01(+1.60%)
Jan 03, 2018 0.3577 0.3693 0.3567 0.3567 12,248 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.