Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0171 +0.0008 (+4.91%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.996 4.150 3.951 4.116 125,997 +0.04(+0.88%)
Jan 30, 2018 4.114 4.220 3.911 4.080 306,932 -0.14(-3.32%)
Jan 29, 2018 4.282 4.300 4.090 4.220 150,451 +0.09(+2.17%)
Jan 26, 2018 4.250 4.370 4.000 4.130 277,226 -0.13(-3.04%)
Jan 25, 2018 3.758 4.606 3.730 4.260 468,746 +0.34(+8.70%)
Jan 24, 2018 4.052 4.080 3.850 3.919 281,481 -0.09(-2.13%)
Jan 23, 2018 4.598 4.598 3.843 4.004 615,531 -0.42(-9.41%)
Jan 22, 2018 3.982 5.080 3.940 4.420 885,098 +0.30(+7.28%)
Jan 19, 2018 3.175 4.140 3.010 4.120 612,034 +1.07(+35.08%)
Jan 18, 2018 3.320 3.350 2.943 3.050 546,276 -0.17(-5.27%)
Jan 17, 2018 2.650 3.249 2.636 3.220 605,170 +0.64(+24.80%)
Jan 16, 2018 2.550 2.780 2.534 2.580 236,989 +0.02(+0.78%)
Jan 12, 2018 2.560 2.560 2.560 0 -0.03(-1.15%)
Jan 11, 2018 2.697 2.720 2.483 2.590 221,807 -0.11(-4.08%)
Jan 10, 2018 2.687 2.790 2.490 2.700 189,490 +0.05(+1.89%)
Jan 09, 2018 2.657 2.974 2.489 2.650 368,508 -0.08(-3.04%)
Jan 08, 2018 2.700 2.830 2.590 2.733 343,468 +0.20(+7.74%)
Jan 05, 2018 2.184 2.702 2.120 2.537 519,736 +0.28(+12.24%)
Jan 04, 2018 2.804 2.820 2.000 2.260 958,397 -0.55(-19.57%)
Jan 03, 2018 2.399 2.883 2.335 2.810 686,208 +0.47(+20.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.