Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.060 1.000 1.010 417,907 -0.02(-2.42%)
Jan 30, 2024 1.020 1.070 0.9800 1.035 604,359 +0.00(+0.49%)
Jan 29, 2024 0.9864 1.030 0.9664 1.030 384,751 +0.06(+6.28%)
Jan 26, 2024 0.9451 0.9800 0.9451 0.9691 257,454 +0.02(+2.01%)
Jan 25, 2024 0.9350 0.9500 0.8982 0.9500 365,059 +0.03(+3.19%)
Jan 24, 2024 0.9400 0.9578 0.9109 0.9206 2,020,994 -0.01(-1.04%)
Jan 23, 2024 0.9100 0.9330 0.8863 0.9303 1,053,632 +0.05(+5.21%)
Jan 22, 2024 0.9300 0.9300 0.8841 0.8842 345,482 -0.03(-3.31%)
Jan 19, 2024 0.9025 0.9161 0.8900 0.9145 151,590 -0.00(-0.05%)
Jan 18, 2024 0.9200 0.9212 0.9025 0.9150 331,447 +0.00(+0.39%)
Jan 17, 2024 0.9230 0.9448 0.8995 0.9114 189,854 -0.04(-4.06%)
Jan 16, 2024 0.9810 0.9820 0.9358 0.9500 176,915 -0.04(-3.89%)
Jan 12, 2024 0.9681 1.020 0.9681 0.9885 174,347 +0.06(+5.91%)
Jan 11, 2024 0.9818 0.9818 0.9325 0.9333 127,171 -0.02(-1.90%)
Jan 10, 2024 0.9200 0.9950 0.9171 0.9514 121,198 +0.02(+2.68%)
Jan 09, 2024 0.9500 0.9611 0.9254 0.9266 122,538 -0.01(-1.08%)
Jan 08, 2024 0.9385 0.9940 0.9255 0.9367 147,575 -0.01(-1.51%)
Jan 05, 2024 0.9600 0.9823 0.9461 0.9511 172,092 -0.01(-0.93%)
Jan 04, 2024 0.9700 0.9763 0.9500 0.9600 151,737 -0.01(-1.50%)
Jan 03, 2024 0.9788 0.9965 0.9413 0.9746 112,002 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.