Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0006 0.0007 0.0005 0.0006 17,222,312 +0.00(+0.00%)
Jan 30, 2024 0.0007 0.0008 0.0006 0.0006 39,226,212 -0.00(-25.00%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0008 4,574,814 +0.00(+0.00%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,712,836 +0.00(+14.29%)
Jan 25, 2024 0.0007 0.0007 0.0006 0.0007 8,213,866 +0.00(+16.67%)
Jan 24, 2024 0.0007 0.0008 0.0006 0.0006 67,219,976 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0008 0.0006 0.0007 13,295,125 -0.00(-12.50%)
Jan 22, 2024 0.0006 0.0008 0.0006 0.0008 5,094,456 +0.00(+14.29%)
Jan 19, 2024 0.0007 0.0008 0.0006 0.0007 26,337,766 +0.00(+0.00%)
Jan 18, 2024 0.0006 0.0009 0.0006 0.0007 17,842,460 +0.00(+0.00%)
Jan 17, 2024 0.0006 0.0008 0.0006 0.0007 9,280,260 +0.00(+16.67%)
Jan 16, 2024 0.0007 0.0007 0.0006 0.0006 6,053,674 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0007 5,467,341 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0007 0.0007 10,174,700 -0.00(-12.50%)
Jan 10, 2024 0.0007 0.0009 0.0007 0.0008 13,906,147 +0.00(+14.29%)
Jan 09, 2024 0.0006 0.0008 0.0006 0.0007 3,852,413 +0.00(+16.67%)
Jan 08, 2024 0.0008 0.0008 0.0005 0.0006 25,782,148 -0.00(-33.33%)
Jan 05, 2024 0.0005 0.0009 0.0005 0.0009 63,641,068 +0.00(+50.00%)
Jan 04, 2024 0.0006 0.0007 0.0005 0.0006 45,588,516 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 25,290,528 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.