Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.200	1.200	1.130	1.150	32,900	-0.04(-3.36%)
Jan 28, 2021	1.200	1.220	1.150	1.190	19,844	+0.00(+0.00%)
Jan 27, 2021	1.220	1.250	1.160	1.190	28,865	-0.11(-8.46%)
Jan 26, 2021	1.230	1.300	1.150	1.300	28,984	+0.05(+4.42%)
Jan 25, 2021	1.390	1.500	1.200	1.245	66,499	-0.14(-10.43%)
Jan 22, 2021	1.160	1.430	1.080	1.390	147,400	+0.23(+19.83%)
Jan 21, 2021	1.090	1.160	1.080	1.160	68,797	+0.06(+5.45%)
Jan 20, 2021	1.100	1.157	1.080	1.100	106,258	+0.03(+2.80%)
Jan 19, 2021	1.120	1.170	1.060	1.070	55,637	-0.03(-2.73%)
Jan 15, 2021	1.140	1.152	1.100	1.100	60,800	-0.04(-3.51%)
Jan 14, 2021	1.190	1.200	1.120	1.140	82,877	-0.04(-3.39%)
Jan 13, 2021	1.100	1.190	1.100	1.180	57,916	+0.06(+5.36%)
Jan 12, 2021	1.150	1.150	1.120	1.120	32,416	-0.01(-0.88%)
Jan 11, 2021	1.230	1.230	1.100	1.130	141,467	-0.09(-7.38%)
Jan 08, 2021	0.9205	1.240	0.9205	1.220	343,000	+0.29(+31.18%)
Jan 07, 2021	0.8600	0.9500	0.8310	0.9300	237,951	+0.09(+10.71%)
Jan 06, 2021	0.7800	0.8400	0.7600	0.8400	139,832	+0.06(+7.97%)
Jan 05, 2021	0.7700	0.7800	0.7500	0.7780	32,543	+0.04(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.