Indicators

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0018	0.0018	0.0015	0.0015	1,119,332	-0.00(-16.67%)
Jan 30, 2023	0.0016	0.0018	0.0016	0.0018	632,610	+0.00(+0.00%)
Jan 27, 2023	0.0016	0.0018	0.0016	0.0018	5,048,981	+0.00(+5.88%)
Jan 26, 2023	0.0017	0.0017	0.0016	0.0017	895,053	+0.00(+0.00%)
Jan 25, 2023	0.0016	0.0017	0.0015	0.0017	694,917	+0.00(+30.77%)
Jan 24, 2023	0.0015	0.0018	0.0013	0.0013	8,494,333	+0.00(+0.00%)
Jan 23, 2023	0.0014	0.0016	0.0013	0.0013	891,061	-0.00(-7.14%)
Jan 20, 2023	0.0016	0.0016	0.0014	0.0014	3,787,128	+0.00(+0.00%)
Jan 19, 2023	0.0013	0.0015	0.0013	0.0014	2,619,200	+0.00(+7.69%)
Jan 18, 2023	0.0014	0.0014	0.0013	0.0013	1,701,882	-0.00(-7.14%)
Jan 17, 2023	0.0014	0.0014	0.0013	0.0014	1,171,775	+0.00(+7.69%)
Jan 13, 2023	0.0014	0.0015	0.0013	0.0013	734,691	-0.00(-7.14%)
Jan 12, 2023	0.0014	0.0014	0.0013	0.0014	1,318,671	+0.00(+7.69%)
Jan 11, 2023	0.0011	0.0013	0.0011	0.0013	4,616,345	+0.00(+18.18%)
Jan 10, 2023	0.0011	0.0012	0.0011	0.0011	1,652,838	-0.00(-8.33%)
Jan 09, 2023	0.0012	0.0013	0.0011	0.0012	2,835,774	+0.00(+9.09%)
Jan 06, 2023	0.0012	0.0013	0.0011	0.0011	1,871,307	+0.00(+0.00%)
Jan 05, 2023	0.0012	0.0012	0.0011	0.0011	1,363,340	-0.00(-8.33%)
Jan 04, 2023	0.0010	0.0012	0.0010	0.0012	1,804,599	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.