Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0030 0.0035 0.0028 0.0035 782,500 +0.00(+16.67%)
Jan 30, 2020 0.0026 0.0030 0.0026 0.0030 508,778 +0.00(+20.00%)
Jan 29, 2020 0.0029 0.0030 0.0025 0.0025 769,188 -0.00(-13.79%)
Jan 28, 2020 0.0026 0.0029 0.0025 0.0029 552,775 +0.00(+3.57%)
Jan 27, 2020 0.0026 0.0028 0.0025 0.0028 1,518,554 +0.00(+0.00%)
Jan 24, 2020 0.0028 0.0030 0.0026 0.0028 717,400 +0.00(+3.70%)
Jan 23, 2020 0.0032 0.0032 0.0026 0.0027 1,099,805 -0.00(-15.62%)
Jan 22, 2020 0.0034 0.0034 0.0028 0.0032 206,300 +0.00(+3.23%)
Jan 21, 2020 0.0033 0.0033 0.0031 0.0031 171,859 -0.00(-6.06%)
Jan 17, 2020 0.0030 0.0034 0.0025 0.0033 999,800 +0.00(+6.45%)
Jan 16, 2020 0.0030 0.0035 0.0029 0.0031 110,240 +0.00(+10.71%)
Jan 15, 2020 0.0033 0.0035 0.0028 0.0028 790,707 -0.00(-6.67%)
Jan 14, 2020 0.0035 0.0035 0.0028 0.0030 6,872,691 -0.00(-14.29%)
Jan 13, 2020 0.0037 0.0037 0.0031 0.0035 979,893 +0.00(+2.94%)
Jan 10, 2020 0.0028 0.0037 0.0028 0.0034 133,100 +0.00(+36.00%)
Jan 09, 2020 0.0029 0.0035 0.0025 0.0025 1,106,427 -0.00(-30.56%)
Jan 08, 2020 0.0033 0.0037 0.0027 0.0036 3,089,558 +0.00(+9.09%)
Jan 07, 2020 0.0036 0.0036 0.0030 0.0033 649,545 +0.00(+0.00%)
Jan 06, 2020 0.0032 0.0037 0.0030 0.0033 1,203,025 -0.00(-8.33%)
Jan 03, 2020 0.0031 0.0036 0.0031 0.0036 2,454,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.