Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0088 0.0097 0.0087 0.0090 457,437 +0.00(+1.12%)
Jan 30, 2019 0.0090 0.0090 0.0088 0.0089 254,801 -0.00(-4.30%)
Jan 29, 2019 0.0091 0.0093 0.0088 0.0093 440,922 +0.00(+2.20%)
Jan 28, 2019 0.0099 0.0099 0.0086 0.0091 365,372 +0.00(+0.00%)
Jan 25, 2019 0.0093 0.0095 0.0086 0.0091 704,400 -0.00(-2.15%)
Jan 24, 2019 0.0090 0.0100 0.0090 0.0093 1,482,876 +0.00(+3.33%)
Jan 23, 2019 0.0091 0.0092 0.0087 0.0090 606,150 -0.00(-1.10%)
Jan 22, 2019 0.0104 0.0104 0.0091 0.0091 1,479,469 -0.00(-12.50%)
Jan 18, 2019 0.0091 0.0104 0.0091 0.0104 2,765,200 +0.00(+5.05%)
Jan 17, 2019 0.0103 0.0106 0.0090 0.0099 3,970,338 +0.00(+0.00%)
Jan 16, 2019 0.0098 0.0101 0.0088 0.0099 2,126,221 +0.00(+3.13%)
Jan 15, 2019 0.0091 0.0099 0.0082 0.0096 927,988 -0.00(-3.03%)
Jan 14, 2019 0.0097 0.0099 0.0090 0.0099 791,187 +0.00(+3.13%)
Jan 11, 2019 0.0101 0.0101 0.0094 0.0096 270,300 +0.00(+0.00%)
Jan 10, 2019 0.0085 0.0096 0.0085 0.0096 1,068,168 +0.00(+15.66%)
Jan 09, 2019 0.0080 0.0090 0.0080 0.0083 930,750 +0.00(+1.22%)
Jan 08, 2019 0.0094 0.0099 0.0081 0.0082 2,206,645 -0.00(-8.89%)
Jan 07, 2019 0.0090 0.0105 0.0086 0.0090 2,475,718 -0.00(-5.26%)
Jan 04, 2019 0.0093 0.0110 0.0090 0.0095 8,433,400 -0.00(-4.04%)
Jan 03, 2019 0.0093 0.0129 0.0090 0.0099 9,592,970 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.