Indicators

Appswarm Inc (OP: SWRM )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0052	0.0052	0.0052	4	-0.00(-31.58%)
Jan 26, 2017	0.0051	0.0076	0.0051	0.0076	378,036	+0.00(+49.02%)
Jan 25, 2017	0.0051	0.0051	0.0051	0.0051	15,000	-0.00(-13.56%)
Jan 24, 2017	0.0059	0.0059	0.0059	0.0059	1,021	+0.00(+16.83%)
Jan 23, 2017	0.0050	0.0050	0.0050	0.0050	8,500	+0.00(+1.00%)
Jan 20, 2017	0.0050	0.0055	0.0050	0.0050	406,666	-0.00(-9.09%)
Jan 19, 2017	0.0056	0.0056	0.0055	0.0055	102,500	+0.00(+7.84%)
Jan 18, 2017	0.0070	0.0070	0.0050	0.0051	684,600	-0.00(-27.14%)
Jan 17, 2017	0.0072	0.0076	0.0070	0.0070	123,001	-0.00(-4.11%)
Jan 12, 2017		0.0073	0.0073	0.0073	0	+0.00(+32.73%)
Jan 11, 2017	0.0076	0.0076	0.0055	0.0055	226,000	-0.00(-15.38%)
Jan 10, 2017	0.0065	0.0073	0.0065	0.0065	40,878	+0.00(+6.56%)
Jan 09, 2017	0.0061	0.0061	0.0060	0.0061	69,125	-0.00(-12.86%)
Jan 06, 2017	0.0089	0.0089	0.0061	0.0070	178,503	-0.00(-22.22%)
Jan 05, 2017	0.0087	0.0090	0.0087	0.0090	68,200	+0.00(+20.00%)
Jan 04, 2017	0.0077	0.0090	0.0075	0.0075	113,678	-0.00(-15.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.