Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0026	0.0033	0.0026	0.0031	1,463,500	-0.00(-6.06%)
Jan 28, 2022	0.0033	0.0033	0.0033	0.0033	2,500	+0.00(+0.00%)
Jan 27, 2022	0.0029	0.0033	0.0029	0.0033	13,000	+0.00(+13.79%)
Jan 26, 2022	0.0029	0.0029	0.0029	0.0029	33,103	+0.00(+0.00%)
Jan 25, 2022	0.0026	0.0029	0.0026	0.0029	120,000	+0.00(+7.41%)
Jan 24, 2022	0.0029	0.0029	0.0027	0.0027	13,000	-0.00(-6.90%)
Jan 21, 2022	0.0028	0.0029	0.0026	0.0029	377,045	+0.00(+0.00%)
Jan 20, 2022	0.0028	0.0029	0.0028	0.0029	1,300	+0.00(+3.57%)
Jan 19, 2022	0.0034	0.0036	0.0028	0.0028	844,014	-0.00(-24.32%)
Jan 18, 2022	0.0034	0.0037	0.0028	0.0037	21,615	+0.00(+15.62%)
Jan 13, 2022				0.0032	0	+0.00(+10.34%)
Jan 12, 2022	0.0029	0.0030	0.0029	0.0029	520,018	+0.00(+7.41%)
Jan 11, 2022	0.0027	0.0027	0.0027	0.0027	25,275	-0.00(-3.57%)
Jan 10, 2022	0.0026	0.0028	0.0026	0.0028	1,082,876	+0.00(+7.69%)
Jan 07, 2022	0.0026	0.0026	0.0026	0.0026	128,477	-0.00(-3.70%)
Jan 06, 2022	0.0028	0.0030	0.0026	0.0027	1,077,500	-0.00(-3.57%)
Jan 05, 2022	0.0029	0.0029	0.0028	0.0028	20,100	+0.00(+3.70%)
Jan 04, 2022	0.0027	0.0028	0.0027	0.0027	1,188,420	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.