Indicators

Cannapharmarx Inc (OP: CPMD )

0.0138 +0.0018 (+15.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0105	0.0150	0.0105	0.0130	2,709,805	+0.00(+23.81%)
Jan 30, 2023	0.0090	0.0105	0.0089	0.0105	1,604,966	+0.00(+9.38%)
Jan 27, 2023	0.0090	0.0106	0.0080	0.0096	3,809,936	+0.00(+10.34%)
Jan 26, 2023	0.0090	0.0090	0.0078	0.0087	3,481,770	-0.00(-3.33%)
Jan 25, 2023	0.0089	0.0090	0.0089	0.0090	1,163,333	+0.00(+0.00%)
Jan 24, 2023	0.0089	0.0094	0.0089	0.0090	2,291,952	+0.00(+0.00%)
Jan 23, 2023	0.0100	0.0100	0.0090	0.0090	2,529,843	-0.00(-10.00%)
Jan 20, 2023	0.0095	0.0100	0.0085	0.0100	4,236,367	+0.00(+6.38%)
Jan 19, 2023	0.0099	0.0099	0.0081	0.0094	2,508,580	-0.00(-6.00%)
Jan 18, 2023	0.0104	0.0105	0.0099	0.0100	2,581,559	-0.00(-0.99%)
Jan 17, 2023	0.0133	0.0133	0.0100	0.0101	5,559,534	-0.00(-22.31%)
Jan 13, 2023	0.0124	0.0130	0.0116	0.0130	2,099,498	-0.00(-6.47%)
Jan 12, 2023	0.0111	0.0140	0.0111	0.0139	2,280,439	+0.00(+25.23%)
Jan 11, 2023	0.0127	0.0140	0.0105	0.0111	3,080,475	-0.00(-11.20%)
Jan 10, 2023	0.0130	0.0140	0.0120	0.0125	1,440,116	-0.00(-3.85%)
Jan 09, 2023	0.0100	0.0150	0.0100	0.0130	2,533,594	+0.00(+30.00%)
Jan 06, 2023	0.0100	0.0100	0.0096	0.0100	2,863,948	+0.00(+0.00%)
Jan 05, 2023	0.0108	0.0108	0.0099	0.0100	616,829	-0.00(-7.41%)
Jan 04, 2023	0.0105	0.0108	0.0105	0.0108	863,693	-0.00(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.