Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0254 -0.0016 (-5.93%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.939	2.000	1.840	1.845	409,300	-0.09(-4.87%)
Jan 28, 2021	1.940	2.023	1.850	1.940	418,621	-0.00(-0.19%)
Jan 27, 2021	2.069	2.120	1.870	1.944	793,500	-0.18(-8.32%)
Jan 26, 2021	1.880	2.127	1.880	2.120	730,052	+0.19(+9.84%)
Jan 25, 2021	2.000	2.010	1.900	1.930	452,611	-0.02(-1.03%)
Jan 22, 2021	2.090	2.090	1.930	1.950	546,700	-0.10(-4.72%)
Jan 21, 2021	1.900	2.070	1.820	2.047	830,290	+0.25(+13.71%)
Jan 20, 2021	1.880	1.880	1.780	1.800	437,475	+0.01(+0.73%)
Jan 19, 2021	1.800	1.830	1.720	1.787	544,607	+0.04(+2.11%)
Jan 15, 2021	1.750	1.870	1.730	1.750	299,600	-0.03(-1.69%)
Jan 14, 2021	1.800	1.840	1.773	1.780	289,748	-0.03(-1.66%)
Jan 13, 2021	1.750	1.848	1.750	1.810	297,071	+0.01(+0.56%)
Jan 12, 2021	1.780	1.800	1.700	1.800	414,236	+0.06(+3.45%)
Jan 11, 2021	1.710	1.780	1.700	1.740	434,886	-0.01(-0.29%)
Jan 08, 2021	1.800	1.810	1.730	1.745	426,200	-0.05(-3.06%)
Jan 07, 2021	1.819	1.850	1.790	1.800	516,298	-0.02(-1.10%)
Jan 06, 2021	1.860	1.950	1.810	1.820	372,336	-0.02(-1.09%)
Jan 05, 2021	1.790	1.873	1.790	1.840	225,324	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.