Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4150	0.4150	0.3719	0.3819	104,865	-0.03(-7.98%)
Jan 28, 2022	0.4000	0.4200	0.3501	0.4150	173,282	+0.01(+3.75%)
Jan 27, 2022	0.4269	0.4269	0.3502	0.4000	117,448	-0.03(-6.30%)
Jan 26, 2022	0.4151	0.4294	0.3851	0.4269	144,210	-0.00(-0.67%)
Jan 25, 2022	0.4400	0.4400	0.3850	0.4298	150,974	-0.02(-4.49%)
Jan 24, 2022	0.4100	0.4500	0.3501	0.4500	427,735	+0.01(+2.30%)
Jan 21, 2022	0.4350	0.4740	0.3900	0.4399	356,826	-0.03(-6.40%)
Jan 20, 2022	0.4300	0.4897	0.4200	0.4700	37,299	+0.04(+10.59%)
Jan 19, 2022	0.4647	0.4890	0.4150	0.4250	55,795	-0.04(-9.57%)
Jan 18, 2022	0.4625	0.5000	0.4000	0.4700	285,349	-0.01(-2.04%)
Jan 14, 2022				0.4798	0	-0.03(-5.92%)
Jan 13, 2022	0.5099	0.5600	0.4500	0.5100	157,198	+0.01(+1.21%)
Jan 12, 2022	0.5675	0.5675	0.4700	0.5039	103,303	-0.03(-4.92%)
Jan 11, 2022	0.5399	0.5400	0.5000	0.5300	57,793	+0.02(+2.91%)
Jan 10, 2022	0.5300	0.5400	0.5000	0.5150	42,241	-0.03(-4.63%)
Jan 07, 2022	0.5500	0.5500	0.5100	0.5400	34,838	-0.01(-1.80%)
Jan 06, 2022	0.4550	0.5770	0.4300	0.5499	496,590	+0.04(+7.82%)
Jan 05, 2022	0.5351	0.5700	0.4602	0.5100	378,847	-0.01(-1.94%)
Jan 04, 2022	0.5500	0.5600	0.4101	0.5201	748,507	-0.05(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.