Indicators

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED

Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.245	2.500	2.100	2.200	111,000	+0.06(+2.97%)
Jan 28, 2021	2.260	2.500	2.050	2.136	211,250	-0.16(-7.11%)
Jan 27, 2021	2.450	2.500	2.100	2.300	181,706	-0.14(-5.74%)
Jan 26, 2021	2.390	2.560	2.150	2.440	329,602	+0.42(+20.79%)
Jan 25, 2021	2.200	2.390	1.800	2.020	327,386	-0.13(-6.05%)
Jan 22, 2021	2.540	2.620	1.300	2.150	615,100	-0.39(-15.35%)
Jan 21, 2021	2.330	2.640	2.010	2.540	475,104	+0.54(+27.00%)
Jan 20, 2021	1.540	2.000	1.470	2.000	753,888	+0.51(+34.68%)
Jan 19, 2021	1.310	1.690	1.110	1.485	754,145	+0.19(+14.23%)
Jan 15, 2021	0.9700	1.300	0.8501	1.300	328,700	+0.45(+52.92%)
Jan 14, 2021	1.050	1.090	0.8100	0.8501	182,216	-0.15(-14.99%)
Jan 13, 2021	0.9200	1.170	0.7957	1.000	476,055	+0.20(+25.79%)
Jan 12, 2021	0.7550	0.8500	0.7550	0.7950	204,289	+0.00(+0.00%)
Jan 11, 2021	0.7800	0.8000	0.6290	0.7950	89,133	+0.03(+3.25%)
Jan 08, 2021	0.6500	0.8200	0.5600	0.7700	208,100	+0.12(+18.46%)
Jan 07, 2021	0.5600	0.6500	0.5100	0.6500	108,143	+0.12(+22.64%)
Jan 06, 2021	0.5900	0.5900	0.5300	0.5300	73,493	-0.06(-10.92%)
Jan 05, 2021	0.5600	0.5990	0.5600	0.5950	47,487	-0.00(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.