Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0542 -0.0028 (-4.91%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0629	0.0635	0.0590	0.0610	19,450	+0.00(+3.21%)
Jan 30, 2023	0.0624	0.0700	0.0591	0.0591	218,820	-0.00(-5.14%)
Jan 27, 2023	0.0588	0.0645	0.0588	0.0623	168,057	+0.00(+0.16%)
Jan 26, 2023	0.0560	0.0643	0.0560	0.0622	164,061	+0.00(+4.54%)
Jan 25, 2023	0.0646	0.0646	0.0592	0.0595	139,650	-0.00(-3.25%)
Jan 24, 2023	0.0616	0.0644	0.0590	0.0615	114,663	-0.00(-0.81%)
Jan 23, 2023	0.0680	0.0680	0.0580	0.0620	86,141	-0.00(-5.20%)
Jan 20, 2023	0.0526	0.0654	0.0526	0.0654	3,272	+0.01(+10.47%)
Jan 19, 2023	0.0551	0.0594	0.0551	0.0592	118,872	+0.00(+0.51%)
Jan 18, 2023	0.0548	0.0592	0.0548	0.0589	121,280	+0.00(+4.43%)
Jan 17, 2023	0.0575	0.0575	0.0526	0.0564	100,244	+0.00(+4.44%)
Jan 13, 2023	0.0500	0.0540	0.0500	0.0540	4,159	-0.00(-1.28%)
Jan 12, 2023	0.0566	0.0568	0.0546	0.0547	102,390	-0.00(-3.19%)
Jan 11, 2023	0.0540	0.0565	0.0514	0.0565	31,638	+0.00(+3.86%)
Jan 10, 2023	0.0532	0.0565	0.0457	0.0544	78,924	+0.00(+6.67%)
Jan 09, 2023	0.0457	0.0530	0.0457	0.0510	24,053	-0.00(-1.16%)
Jan 06, 2023	0.0457	0.0525	0.0457	0.0516	124,252	-0.00(-1.15%)
Jan 05, 2023	0.0472	0.0522	0.0472	0.0522	73,388	+0.00(+4.82%)
Jan 04, 2023	0.0526	0.0526	0.0498	0.0498	1,000	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.