Indicators

First Graphene Limited (OP: FGPHF )

0.0405 -0.0041 (-9.19%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0509	0.0509	0.0450	0.0500	215,550	+0.00(+7.53%)
Jan 30, 2024	0.0360	0.0510	0.0360	0.0465	27,250	+0.00(+2.88%)
Jan 29, 2024	0.0530	0.0530	0.0400	0.0452	156,367	-0.00(-9.60%)
Jan 26, 2024	0.0530	0.0530	0.0452	0.0500	24,828	+0.01(+16.28%)
Jan 25, 2024	0.0430	0.0480	0.0430	0.0430	65,200	-0.01(-10.97%)
Jan 24, 2024	0.0530	0.0530	0.0430	0.0483	12,720	-0.00(-1.43%)
Jan 23, 2024	0.0430	0.0490	0.0400	0.0490	77,682	-0.00(-7.55%)
Jan 22, 2024	0.0530	0.0530	0.0400	0.0530	54,223	+0.00(+1.92%)
Jan 19, 2024	0.0001	0.0530	0.0001	0.0520	221,622	+0.01(+15.56%)
Jan 18, 2024	0.0530	0.0530	0.0450	0.0450	82,285	+0.00(+0.00%)
Jan 17, 2024	0.0450	0.0480	0.0450	0.0450	5,070	-0.00(-9.64%)
Jan 16, 2024	0.0583	0.0583	0.0480	0.0498	43,276	-0.00(-0.40%)
Jan 12, 2024	0.0475	0.0500	0.0450	0.0500	39,855	+0.01(+11.11%)
Jan 11, 2024	0.0454	0.0485	0.0430	0.0450	65,695	+0.00(+0.00%)
Jan 10, 2024	0.0470	0.0475	0.0430	0.0450	11,500	+0.00(+0.00%)
Jan 09, 2024	0.0430	0.0500	0.0430	0.0450	24,125	+0.00(+2.27%)
Jan 08, 2024	0.0324	0.0500	0.0324	0.0440	15,000	+0.00(+11.11%)
Jan 05, 2024	0.0500	0.0500	0.0395	0.0396	80,814	+0.00(+0.00%)
Jan 03, 2024				0.0396	0	-0.01(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.