Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1345	0.1454	0.1345	0.1419	37,360	+0.01(+5.50%)
Jan 30, 2023	0.1565	0.1565	0.1296	0.1345	309,332	-0.02(-13.95%)
Jan 27, 2023	0.1502	0.1670	0.1485	0.1563	61,427	+0.00(+0.84%)
Jan 26, 2023	0.1706	0.1750	0.1550	0.1550	23,960	-0.02(-9.14%)
Jan 25, 2023	0.1803	0.1805	0.1706	0.1706	35,239	-0.02(-10.16%)
Jan 24, 2023	0.2000	0.2000	0.1803	0.1899	2,450	+0.01(+5.97%)
Jan 23, 2023	0.1768	0.1794	0.1768	0.1792	1,750	+0.00(+1.47%)
Jan 19, 2023				0.1766	50	-0.00(-2.43%)
Jan 18, 2023	0.1840	0.1900	0.1810	0.1810	17,110	-0.01(-2.90%)
Jan 17, 2023	0.1900	0.1900	0.1766	0.1864	7,189	-0.00(-1.89%)
Jan 13, 2023	0.1900	0.1900	0.1850	0.1900	35,150	+0.01(+5.56%)
Jan 12, 2023	0.1830	0.1916	0.1800	0.1800	63,913	-0.01(-3.33%)
Jan 11, 2023	0.1758	0.1862	0.1741	0.1862	58,850	+0.00(+2.08%)
Jan 10, 2023	0.1640	0.1824	0.1640	0.1824	63,900	+0.01(+6.17%)
Jan 09, 2023	0.1640	0.1780	0.1640	0.1718	61,649	+0.00(+2.38%)
Jan 06, 2023	0.1694	0.1700	0.1596	0.1678	53,091	-0.00(-0.18%)
Jan 05, 2023	0.1634	0.1681	0.1604	0.1681	56,226	-0.00(-1.12%)
Jan 04, 2023	0.1678	0.1700	0.1661	0.1700	8,655	+0.01(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.