Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0080	0.0080	0.0067	0.0067	5,300	-0.00(-10.67%)
Jan 28, 2021	0.0071	0.0080	0.0067	0.0075	112,000	-0.00(-6.25%)
Jan 27, 2021	0.0093	0.0093	0.0065	0.0080	53,400	-0.00(-13.98%)
Jan 26, 2021	0.0067	0.0094	0.0067	0.0093	1,092,533	+0.00(+47.62%)
Jan 21, 2021		0.0063	0.0063	0.0063	0	-0.00(-7.35%)
Jan 20, 2021	0.0061	0.0068	0.0061	0.0068	156,111	+0.00(+13.33%)
Jan 19, 2021	0.0092	0.0092	0.0060	0.0060	7,500	+0.00(+0.00%)
Jan 15, 2021	0.0058	0.0061	0.0058	0.0060	13,600	+0.00(+3.45%)
Jan 14, 2021	0.0060	0.0060	0.0058	0.0058	31,900	-0.00(-26.58%)
Jan 13, 2021	0.0084	0.0084	0.0079	0.0079	40,000	+0.00(+0.00%)
Jan 12, 2021		0.0079	0.0079	0.0079	22	+0.00(+0.00%)
Jan 11, 2021	0.0079	0.0079	0.0079	0.0079	7,500	-0.00(-12.22%)
Jan 08, 2021	0.0055	0.0090	0.0055	0.0090	151,100	-0.00(-4.26%)
Jan 07, 2021	0.0094	0.0094	0.0094	0.0094	5,000	+0.00(+70.91%)
Jan 06, 2021	0.0097	0.0097	0.0055	0.0055	37,837	-0.00(-42.11%)
Jan 05, 2021	0.0072	0.0096	0.0063	0.0095	575,196	+0.00(+21.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.