Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0002 63,867,996 -0.00(-33.33%)
Jan 30, 2017 0.0002 0.0003 0.0002 0.0003 162,635,088 +0.00(+50.00%)
Jan 27, 2017 0.0002 0.0002 0.0002 0.0002 3,450,000 +0.00(+0.00%)
Jan 26, 2017 0.0002 0.0002 0.0002 0.0002 9,500,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0002 0.0001 0.0002 6,543,934 +0.00(+100.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 1,637,500 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0002 0.0002 2,256,000 +0.00(+100.00%)
Jan 19, 2017 0.0002 0.0002 0.0001 0.0001 9,113,980 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 1,096,201 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 1,712,000 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0001 3,977,777 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0002 0.0001 0.0001 11,722,631 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0001 270,493 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 2,346,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.