Indicators

Veolia Environnement ADR (OP: VEOEY )

16.78 -0.05 (-0.30%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.58	29.80	29.48	29.80	25,338	+0.15(+0.51%)
Jan 30, 2023	30.10	30.14	29.63	29.65	27,859	-0.51(-1.69%)
Jan 27, 2023	30.03	30.23	30.03	30.16	27,107	-0.09(-0.30%)
Jan 26, 2023	30.34	30.38	30.06	30.25	57,367	+0.03(+0.10%)
Jan 25, 2023	29.77	30.27	29.77	30.22	42,205	+0.45(+1.51%)
Jan 24, 2023	29.55	29.82	29.42	29.77	35,772	+0.52(+1.76%)
Jan 23, 2023	29.12	29.34	29.02	29.25	97,958	+0.11(+0.36%)
Jan 20, 2023	28.92	29.15	28.79	29.15	64,481	+0.32(+1.11%)
Jan 19, 2023	28.90	28.96	28.62	28.83	85,487	-0.45(-1.54%)
Jan 18, 2023	29.70	29.71	29.28	29.28	38,182	+0.03(+0.10%)
Jan 17, 2023	29.45	29.52	29.21	29.25	66,130	+0.03(+0.10%)
Jan 13, 2023	29.16	29.28	28.97	29.22	37,428	-0.41(-1.38%)
Jan 12, 2023	29.44	29.74	29.26	29.63	115,509	+0.46(+1.58%)
Jan 11, 2023	29.00	29.20	28.89	29.17	38,824	+0.57(+1.99%)
Jan 10, 2023	28.40	28.61	28.32	28.60	81,294	-0.04(-0.14%)
Jan 09, 2023	28.67	28.98	28.61	28.64	24,378	+0.21(+0.74%)
Jan 06, 2023	27.81	28.44	27.81	28.43	76,106	+1.06(+3.87%)
Jan 05, 2023	27.40	27.44	27.28	27.37	80,799	-0.23(-0.83%)
Jan 04, 2023	27.43	27.74	27.22	27.60	97,701	+1.36(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.