Indicators

Veolia Environnement ADR (OP: VEOEY )

16.79 -0.04 (-0.27%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.96	17.07	16.96	17.05	37,758	+0.07(+0.41%)
Jan 30, 2017	16.80	16.98	16.77	16.98	63,431	-0.05(-0.28%)
Jan 27, 2017	17.00	17.13	16.96	17.03	35,916	+0.01(+0.04%)
Jan 26, 2017	17.08	17.10	16.93	17.02	44,629	-0.03(-0.18%)
Jan 25, 2017	17.08	17.10	17.00	17.05	67,941	+0.02(+0.12%)
Jan 24, 2017	16.92	17.04	16.90	17.03	92,483	+0.07(+0.42%)
Jan 23, 2017	16.76	17.00	16.76	16.96	68,605	+0.45(+2.72%)
Jan 20, 2017	16.56	16.58	16.45	16.51	30,395	+0.04(+0.21%)
Jan 19, 2017	16.34	16.50	16.34	16.48	52,077	+0.08(+0.49%)
Jan 18, 2017	16.52	16.64	16.36	16.39	172,295	-0.25(-1.53%)
Jan 17, 2017	16.46	16.73	16.44	16.65	66,079	+0.36(+2.21%)
Jan 13, 2017		16.29	16.29	16.29	0	-0.07(-0.43%)
Jan 12, 2017	16.20	16.36	16.15	16.36	66,313	+0.13(+0.80%)
Jan 11, 2017	15.98	16.25	15.90	16.23	94,839	+0.19(+1.18%)
Jan 10, 2017	16.16	16.24	16.03	16.04	238,492	-0.45(-2.73%)
Jan 09, 2017	16.59	16.61	16.49	16.49	76,490	+0.01(+0.06%)
Jan 06, 2017	16.54	16.55	16.47	16.48	96,369	-0.27(-1.61%)
Jan 05, 2017	16.65	16.76	16.56	16.75	113,397	-0.09(-0.53%)
Jan 04, 2017	16.78	16.90	16.77	16.84	224,754	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.