Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

147.93 -1.12 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				151.00	413	-4.47(-2.88%)
Jan 30, 2024	155.47	155.47	155.47	155.47	364	+4.11(+2.71%)
Jan 29, 2024	152.00	153.18	151.36	151.36	2,689	-3.64(-2.35%)
Jan 26, 2024	155.80	155.80	153.50	155.00	2,114	-5.84(-3.63%)
Jan 25, 2024	160.84	160.84	160.84	160.84	469	-0.16(-0.10%)
Jan 24, 2024	161.00	161.00	161.00	161.00	950	+5.74(+3.69%)
Jan 23, 2024	155.26	155.26	155.26	155.26	442	-4.20(-2.63%)
Jan 22, 2024	159.46	159.46	159.46	159.46	444	+1.88(+1.19%)
Jan 19, 2024	156.50	157.58	156.50	157.58	1,238	+2.83(+1.83%)
Jan 18, 2024	153.62	154.75	153.60	154.75	647	+9.73(+6.71%)
Jan 17, 2024	145.02	145.02	145.02	145.02	514	+5.90(+4.24%)
Jan 16, 2024	139.46	139.46	139.12	139.12	957	-1.53(-1.09%)
Jan 12, 2024	141.56	141.56	140.65	140.65	560	-0.45(-0.32%)
Jan 10, 2024				141.10	372	-2.90(-2.01%)
Jan 09, 2024	144.00	144.00	144.00	144.00	426	+2.66(+1.88%)
Jan 05, 2024				141.34	158	+1.96(+1.41%)
Jan 04, 2024	139.00	139.47	138.90	139.38	3,453	-1.35(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.