Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 -0.0068 (-1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.3423	0.3478	0.3336	0.3435	29,402	+0.02(+5.50%)
Jan 28, 2022	0.3430	0.3430	0.3012	0.3256	119,517	+0.00(+1.53%)
Jan 27, 2022	0.3286	0.3584	0.3207	0.3207	106,595	-0.02(-6.85%)
Jan 26, 2022	0.3458	0.3741	0.3340	0.3443	81,945	-0.00(-0.49%)
Jan 25, 2022	0.3454	0.3565	0.3349	0.3460	80,202	-0.00(-0.69%)
Jan 24, 2022	0.3478	0.3503	0.3329	0.3484	136,091	-0.01(-2.95%)
Jan 21, 2022	0.3810	0.3810	0.3500	0.3590	46,767	-0.02(-5.72%)
Jan 20, 2022	0.3848	0.4020	0.3808	0.3808	92,010	+0.00(+0.79%)
Jan 19, 2022	0.3792	0.3842	0.3707	0.3778	39,800	+0.02(+5.95%)
Jan 18, 2022	0.3921	0.3965	0.3566	0.3566	72,219	-0.04(-10.51%)
Jan 14, 2022				0.3985	0	-0.02(-3.98%)
Jan 13, 2022	0.4390	0.4390	0.4075	0.4150	78,119	-0.02(-5.64%)
Jan 12, 2022	0.4181	0.4449	0.4060	0.4398	79,713	+0.03(+8.17%)
Jan 11, 2022	0.4095	0.4225	0.3958	0.4066	47,050	-0.00(-0.22%)
Jan 10, 2022	0.4000	0.4109	0.3900	0.4075	60,136	+0.00(+0.64%)
Jan 07, 2022	0.4190	0.4190	0.3898	0.4049	56,440	+0.00(+1.22%)
Jan 06, 2022	0.4186	0.4263	0.3917	0.4000	30,991	-0.01(-2.44%)
Jan 05, 2022	0.4054	0.4505	0.3980	0.4100	260,158	+0.04(+9.48%)
Jan 04, 2022	0.3500	0.3789	0.3500	0.3745	294,555	+0.03(+9.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.