Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1605	0.1605	0.1605	0.1605	20,000	-0.00(-2.79%)
Jan 30, 2020	0.1680	0.1680	0.1651	0.1651	5,020	+0.01(+3.19%)
Jan 29, 2020	0.1585	0.1600	0.1585	0.1600	5,230	+0.01(+5.40%)
Jan 28, 2020	0.1600	0.1600	0.1500	0.1518	69,540	-0.01(-5.13%)
Jan 27, 2020	0.1633	0.1640	0.1600	0.1600	15,166	-0.00(-0.62%)
Jan 24, 2020	0.1530	0.1640	0.1530	0.1610	42,600	+0.01(+3.87%)
Jan 23, 2020	0.1550	0.1619	0.1550	0.1550	56,532	+0.01(+3.33%)
Jan 22, 2020	0.1500	0.1500	0.1500	0.1500	12,899	-0.01(-4.46%)
Jan 21, 2020	0.1700	0.1700	0.1570	0.1570	11,300	-0.01(-6.82%)
Jan 17, 2020	0.1700	0.1700	0.1685	0.1685	70,500	+0.01(+3.25%)
Jan 16, 2020	0.1729	0.1779	0.1632	0.1632	79,657	-0.01(-7.01%)
Jan 15, 2020	0.1500	0.1755	0.1500	0.1755	92,260	+0.03(+16.92%)
Jan 14, 2020	0.1600	0.1608	0.1501	0.1501	17,250	-0.01(-6.19%)
Jan 13, 2020	0.1708	0.1779	0.1597	0.1600	40,240	-0.02(-9.19%)
Jan 10, 2020	0.1776	0.1776	0.1700	0.1762	14,500	+0.01(+3.89%)
Jan 09, 2020	0.1600	0.1696	0.1600	0.1696	11,672	+0.01(+5.93%)
Jan 07, 2020		0.1601	0.1601	0.1601	0	+0.01(+4.23%)
Jan 06, 2020	0.1700	0.1700	0.1536	0.1536	47,891	-0.02(-11.62%)
Jan 03, 2020	0.1738	0.1738	0.1707	0.1738	6,200	-0.01(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.