Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4791 -0.0209 (-4.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2500	0.2529	0.2500	0.2505	7,500	+0.01(+2.83%)
Jan 30, 2019	0.2436	0.2436	0.2436	0.2436	3,500	+0.01(+4.95%)
Jan 29, 2019	0.2321	0.2321	0.2321	0.2321	1,500	-0.01(-5.50%)
Jan 28, 2019	0.2472	0.2500	0.2456	0.2456	24,559	+0.01(+3.24%)
Jan 25, 2019	0.2357	0.2379	0.2311	0.2379	15,700	+0.00(+1.45%)
Jan 23, 2019		0.2345	0.2345	0.2345	0	-0.00(-0.17%)
Jan 22, 2019	0.2349	0.2349	0.2349	0.2349	5,000	-0.01(-2.12%)
Jan 17, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 16, 2019	0.2281	0.2400	0.2281	0.2400	53,199	+0.00(+1.65%)
Jan 15, 2019	0.2361	0.2361	0.2361	0.2361	500	+0.02(+6.98%)
Jan 11, 2019		0.2207	0.2207	0.2207	0	+0.00(+0.00%)
Jan 09, 2019		0.2207	0.2207	0.2207	0	+0.00(+0.27%)
Jan 07, 2019		0.2201	0.2201	0.2201	0	+0.01(+3.63%)
Jan 04, 2019		0.2124	0.2124	0.2124	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.