Indicators

Canalaska Uranium Ltd (OP: CVVUF )

0.4468 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1170	0.1220	0.1170	0.1220	8,500	+0.00(+3.39%)
Jan 28, 2016	0.1100	0.1192	0.1100	0.1180	36,000	+0.01(+14.34%)
Jan 27, 2016	0.1000	0.1116	0.0809	0.1032	102,525	+0.01(+14.54%)
Jan 26, 2016	0.0981	0.1009	0.0901	0.0901	10,100	-0.01(-7.21%)
Jan 25, 2016	0.0971	0.0971	0.0971	0.0971	2,000	+0.01(+13.70%)
Jan 22, 2016	0.0854	0.0854	0.0854	0.0854	2,000	+0.00(+0.47%)
Jan 21, 2016	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+21.43%)
Jan 20, 2016	0.0700	0.0849	0.0700	0.0700	37,635	+0.00(+1.32%)
Jan 19, 2016	0.0691	0.0691	0.0691	0.0691	3,000	-0.01(-12.32%)
Jan 15, 2016		0.0788	0.0788	0.0788	0	+0.00(+5.07%)
Jan 14, 2016	0.0800	0.0800	0.0750	0.0750	3,300	-0.00(-1.06%)
Jan 13, 2016	0.0758	0.0758	0.0758	0.0758	7,100	+0.00(+1.07%)
Jan 08, 2016		0.0750	0.0750	0.0750	0	-0.00(-1.32%)
Jan 07, 2016	0.0840	0.0840	0.0760	0.0760	111,000	-0.01(-9.52%)
Jan 05, 2016		0.0840	0.0840	0.0840	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.