Indicators

Lenovo Group Ltd (OP: LNVGF )

1.380 UNCHANGED

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.5900	0.5900	0.5730	0.5730	18,000	-0.02(-3.54%)
Jan 28, 2011	0.5900	0.6000	0.5900	0.5940	16,000	-0.01(-1.00%)
Jan 27, 2011	0.6100	0.6100	0.6000	0.6000	16,000	+0.00(+0.00%)
Jan 26, 2011	0.6000	0.6000	0.6000	0.6000	2,000	+0.01(+1.69%)
Jan 25, 2011	0.5831	0.5900	0.5831	0.5900	10,556	+0.01(+1.55%)
Jan 24, 2011	0.5800	0.5810	0.5800	0.5810	11,000	-0.03(-4.75%)
Jan 21, 2011	0.6100	0.6100	0.6100	0.6100	2,700	-0.01(-1.61%)
Jan 19, 2011		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Jan 18, 2011	0.6380	0.6380	0.6200	0.6200	145,000	-0.03(-4.62%)
Jan 14, 2011	0.6300	0.6500	0.6300	0.6500	1,800	+0.03(+4.84%)
Jan 13, 2011	0.6200	0.6200	0.6200	0.6200	10,000	+0.01(+1.14%)
Jan 12, 2011	0.6132	0.6132	0.6130	0.6130	21,000	+0.00(+0.49%)
Jan 11, 2011	0.6150	0.6150	0.6100	0.6100	3,250	-0.02(-3.17%)
Jan 10, 2011	0.6300	0.6300	0.6300	0.6300	4,350	-0.01(-1.56%)
Jan 07, 2011	0.6400	0.6520	0.6400	0.6400	40,650	-0.01(-1.54%)
Jan 06, 2011	0.6574	0.6600	0.6500	0.6500	48,600	+0.00(+0.00%)
Jan 05, 2011	0.6500	0.6500	0.6500	0.6500	25,810	+0.01(+1.47%)
Jan 04, 2011	0.6406	0.6406	0.6406	0.6406	1,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.