Indicators

Eni ADR [Cdi] (NY: E )

31.25 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.60	28.02	27.44	28.02	243,090	+0.32(+1.15%)
Jan 30, 2023	28.06	28.14	27.70	27.70	328,562	-0.29(-1.04%)
Jan 27, 2023	28.26	28.36	27.99	27.99	312,736	-0.29(-1.03%)
Jan 26, 2023	28.04	28.28	27.84	28.28	491,785	+0.34(+1.20%)
Jan 25, 2023	27.69	28.02	27.63	27.95	347,559	-0.15(-0.55%)
Jan 24, 2023	28.08	28.19	27.84	28.10	408,736	-0.34(-1.18%)
Jan 23, 2023	28.38	28.54	28.32	28.44	410,441	-0.32(-1.10%)
Jan 20, 2023	28.30	28.76	28.20	28.76	590,180	+0.44(+1.57%)
Jan 19, 2023	28.12	28.35	27.90	28.31	367,747	+0.21(+0.74%)
Jan 18, 2023	28.57	28.62	28.01	28.10	372,239	-0.13(-0.45%)
Jan 17, 2023	28.39	28.50	28.03	28.23	291,713	-0.29(-1.02%)
Jan 13, 2023	28.31	28.52	28.26	28.52	291,157	+0.12(+0.41%)
Jan 12, 2023	28.01	28.57	27.88	28.40	515,516	+0.63(+2.25%)
Jan 11, 2023	27.69	27.84	27.59	27.78	297,799	+0.34(+1.26%)
Jan 10, 2023	27.27	27.43	27.11	27.43	357,380	+0.46(+1.71%)
Jan 09, 2023	27.35	27.41	26.97	26.97	428,833	+0.22(+0.81%)
Jan 06, 2023	26.30	26.80	26.19	26.75	390,138	+0.60(+2.29%)
Jan 05, 2023	25.91	26.17	25.84	26.15	250,156	+0.04(+0.14%)
Jan 04, 2023	26.25	26.40	25.95	26.12	526,126	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.