Indicators

Eni ADR [Cdi] (NY: E )

31.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.19	26.47	26.12	26.34	1,285,044	-0.04(-0.15%)
Jan 30, 2007	26.20	26.45	26.11	26.38	850,821	+0.25(+0.94%)
Jan 29, 2007	26.10	26.24	26.05	26.13	663,572	-0.15(-0.56%)
Jan 26, 2007	26.33	26.35	26.13	26.28	531,641	+0.07(+0.28%)
Jan 25, 2007	26.50	26.52	26.15	26.21	666,020	-0.44(-1.66%)
Jan 24, 2007	26.56	26.66	26.40	26.65	758,788	+0.11(+0.42%)
Jan 23, 2007	26.29	26.56	26.27	26.54	837,848	+0.48(+1.83%)
Jan 22, 2007	26.29	26.31	25.98	26.06	611,925	-0.16(-0.59%)
Jan 19, 2007	25.83	26.26	25.83	26.22	1,062,548	+0.29(+1.12%)
Jan 18, 2007	26.05	26.13	25.76	25.93	1,202,067	+0.09(+0.35%)
Jan 17, 2007	25.75	25.86	25.66	25.84	1,257,630	-0.20(-0.77%)
Jan 16, 2007	26.17	26.24	25.98	26.04	752,668	-0.13(-0.52%)
Jan 12, 2007	25.94	26.22	25.92	26.17	1,226,299	+0.31(+1.20%)
Jan 11, 2007	25.80	26.13	25.80	25.86	1,400,086	+0.16(+0.64%)
Jan 10, 2007	25.84	25.91	25.65	25.70	1,365,573	-0.43(-1.64%)
Jan 09, 2007	26.16	26.24	25.97	26.13	2,531,904	-0.33(-1.24%)
Jan 08, 2007	26.61	26.68	26.29	26.45	970,759	-0.14(-0.54%)
Jan 05, 2007	26.53	26.65	26.39	26.60	850,332	-0.18(-0.69%)
Jan 04, 2007	26.91	27.01	26.78	26.78	1,032,930	-0.48(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.