Indicators

Avista Corp (NY: AVA )

35.72 -0.21 (-0.60%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.878	10.01	9.779	9.845	297,525	-0.15(-1.49%)
Jan 29, 2004	9.818	10.05	9.818	9.994	384,915	+0.29(+2.95%)
Jan 28, 2004	9.983	10.24	9.707	9.707	476,113	-0.22(-2.17%)
Jan 27, 2004	10.01	10.06	9.873	9.922	192,548	-0.09(-0.94%)
Jan 26, 2004	10.14	10.20	9.917	10.02	216,299	-0.20(-2.00%)
Jan 23, 2004	10.06	10.22	9.944	10.22	268,878	+0.17(+1.70%)
Jan 22, 2004	10.09	10.18	9.928	10.05	312,211	-0.13(-1.30%)
Jan 21, 2004	10.01	10.19	10.01	10.18	251,292	+0.10(+0.98%)
Jan 20, 2004	9.900	10.11	9.900	10.08	306,409	+0.14(+1.39%)
Jan 16, 2004	10.07	10.08	9.933	9.944	244,764	-0.05(-0.50%)
Jan 15, 2004	10.09	10.15	9.955	9.994	258,181	-0.12(-1.15%)
Jan 14, 2004	10.01	10.12	9.989	10.11	324,902	+0.10(+1.05%)
Jan 13, 2004	10.01	10.04	9.889	10.01	234,067	+0.03(+0.33%)
Jan 12, 2004	10.02	10.09	9.950	9.972	239,688	+0.01(+0.11%)
Jan 09, 2004	9.994	10.10	9.917	9.961	377,482	-0.10(-1.04%)
Jan 08, 2004	9.978	10.17	9.961	10.07	499,501	+0.09(+0.88%)
Jan 07, 2004	9.928	10.000	9.862	9.978	502,040	+0.05(+0.50%)
Jan 06, 2004	9.983	10.07	9.922	9.928	333,786	-0.01(-0.11%)
Jan 05, 2004	10.20	10.20	9.911	9.939	210,135	-0.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.