Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	193.08	197.04	192.63	197.02	3,066,367	+3.85(+1.99%)
Jan 30, 2023	193.80	196.78	192.98	193.17	2,712,828	-2.11(-1.08%)
Jan 27, 2023	194.57	196.69	193.62	195.28	3,554,244	+0.88(+0.45%)
Jan 26, 2023	191.50	194.52	187.67	194.41	4,360,071	+1.31(+0.68%)
Jan 25, 2023	193.90	194.61	190.11	193.09	4,315,244	-2.95(-1.51%)
Jan 24, 2023	226.94	226.94	177.04	196.05	4,625,051	-6.71(-3.31%)
Jan 23, 2023	201.97	205.49	200.72	202.75	3,268,945	+1.42(+0.70%)
Jan 20, 2023	198.63	201.39	196.38	201.33	5,538,487	+3.05(+1.54%)
Jan 19, 2023	200.32	201.87	198.28	198.28	3,176,638	-3.84(-1.90%)
Jan 18, 2023	207.11	208.23	201.85	202.12	2,818,333	-4.66(-2.25%)
Jan 17, 2023	206.94	209.34	204.99	206.79	2,265,704	+1.04(+0.51%)
Jan 13, 2023	205.44	206.60	204.71	205.74	1,755,122	-1.41(-0.68%)
Jan 12, 2023	207.75	208.65	204.62	207.15	2,108,595	+0.41(+0.20%)
Jan 11, 2023	205.75	207.13	204.68	206.74	1,907,511	+1.91(+0.93%)
Jan 10, 2023	203.96	204.92	202.50	204.83	1,269,881	+0.79(+0.39%)
Jan 09, 2023	204.74	208.30	203.69	204.04	2,341,733	-0.53(-0.26%)
Jan 06, 2023	199.54	205.09	198.77	204.57	3,498,016	+8.62(+4.40%)
Jan 05, 2023	200.44	201.35	195.64	195.95	2,401,826	-5.94(-2.94%)
Jan 04, 2023	200.78	202.83	200.28	201.89	1,897,495	+1.60(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.